USD
EUR
Live Cryptocurrency Prices
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 10,022.51$ 179.52 B$ 18.84 B17.89 M-1.12%
2
ethereum
Ethereum
ETH
$ 188.87$ 20.32 B$ 7.42 B107.45 M-0.65%
3
ripple
XRP
XRP
$ 0.268235$ 11.52 B$ 1.11 B42.91 B-1.04%
4
bitcoin-cash
Bitcoin Cash
BCH
$ 304.65$ 5.48 B$ 1.46 B17.96 M-1.00%
5
litecoin
Litecoin
LTC
$ 72.72$ 4.59 B$ 2.33 B63.10 M0.02%
6
binancecoin
Binance Coin
BNB
$ 26.25$ 4.08 B$ 150.02 M155.54 M-2.59%
7
eos
EOS
EOS
$ 3.61$ 3.68 B$ 1.81 B1.02 B-1.35%
8
tether
Tether
USDT
$ 0.999543$ 3.56 B$ 36.44 B3.56 B-0.13%
9
bitcoin-cash-sv
Bitcoin SV
BSV
$ 132.33$ 2.38 B$ 338.39 M17.96 M-0.97%
10
cardano
Cardano
ADA
$ 0.048603$ 1.51 B$ 83.71 M31.11 B-1.20%
11
monero
Monero
XMR
$ 80.00$ 1.37 B$ 110.89 M17.17 M-1.96%
12
stellar
Stellar
XLM
$ 0.068049$ 1.34 B$ 125.61 M19.64 B2.37%
13
leo-token
LEO Token
LEO
$ 1.20$ 1.19 B$ 3.07 M994.91 M0.73%
14
huobi-token
Huobi Token
HT
$ 4.80$ 1.18 B$ 76.69 M245.88 M-0.26%
15
tron
TRON
TRX
$ 0.017723$ 1.17 B$ 511.37 M66.14 B-1.65%
16
tezos
Tezos
XTZ
$ 1.15$ 925.94 M$ 9.00 M805.12 M1.00%
17
okb
OKB
OKB
$ 2.97$ 891.36 M$ 81.93 M300.00 M0.17%
18
dash
Dash
DASH
$ 90.48$ 814.67 M$ 245.84 M9.00 M-3.09%
19
chainlink
ChainLink
LINK
$ 2.18$ 794.26 M$ 54.58 M364.41 M-3.97%
20
ethereum-classic
Ethereum Classic
ETC
$ 6.93$ 782.93 M$ 1.04 B112.94 M-4.73%
21
iota
IOTA
MIOTA
$ 0.258950$ 718.47 M$ 5.73 M2.78 B0.07%
22
neo
NEO
NEO
$ 9.83$ 693.38 M$ 232.99 M70.53 M-0.35%
23
cosmos
Cosmos
ATOM
$ 2.61$ 636.28 M$ 107.10 M243.36 M-3.68%
24
ontology
Ontology
ONT
$ 0.789386$ 513.93 M$ 66.72 M650.85 M4.67%
25
nem
NEM
XEM
$ 0.056061$ 503.49 M$ 55.62 M9.00 B1.82%
26
usd-coin
USD Coin
USDC
$ 0.999061$ 437.82 M$ 8.85 B438.09 M-0.10%
27
crypto-com-chain
Crypto.com Chain
CRO
$ 0.042618$ 394.61 M$ 9.87 M9.25 B-0.81%
28
maker
Maker
MKR
$ 492.19$ 365.85 M$ 1.79 M742.96 K-0.81%
29
zcash
Zcash
ZEC
$ 49.36$ 358.51 M$ 130.91 M7.26 M-1.93%
30
v-systems
V.SYSTEMS
VSYS
$ 0.185190$ 331.05 M$ 37.71 M1.79 B-2.20%
31
dogecoin
Dogecoin
DOGE
$ 0.002628$ 315.21 M$ 48.09 M120.91 B-1.25%
32
decred
Decred
DCR
$ 24.64$ 253.50 M$ 12.15 M10.28 M-3.36%
33
vechain
VeChain
VET
$ 0.004555$ 252.67 M$ 24.99 M55.45 B-0.52%
34
basic-attention-token
Basic Attention Token
BAT
$ 0.195178$ 250.28 M$ 27.21 M1.28 B1.67%
35
lambda
Lambda
LAMB
$ 0.173406$ 245.87 M$ 31.40 M1.42 B1.60%
36
qtum
Qtum
QTUM
$ 2.53$ 242.74 M$ 200.69 M95.97 M-0.55%
37
bitcoin-gold
Bitcoin Gold
BTG
$ 13.72$ 240.09 M$ 11.71 M17.51 M-1.53%
38
paxos-standard
Paxos Standard
PAX
$ 0.998295$ 199.55 M$ 601.63 M199.83 M-0.12%
39
true-usd
TrueUSD
TUSD
$ 0.998271$ 194.70 M$ 368.69 M194.95 M-0.11%
40
omisego
OmiseGO
OMG
$ 1.21$ 169.97 M$ 79.13 M140.25 M-0.92%
41
ravencoin
Ravencoin
RVN
$ 0.038736$ 165.51 M$ 36.58 M4.27 B9.70%
42
lisk
Lisk
LSK
$ 1.20$ 162.28 M$ 4.46 M134.67 M-2.39%
43
algorand
Algorand
ALGO
$ 0.554877$ 157.23 M$ 60.46 M283.04 M-2.79%
44
holotoken
Holo
HOT
$ 0.000814$ 144.53 M$ 8.97 M177.62 B-1.73%
45
kucoin-shares
KuCoin Shares
KCS
$ 1.56$ 138.80 M$ 17.93 M88.75 M-0.29%
46
nano
Nano
NANO
$ 1.01$ 134.56 M$ 1.74 M133.25 M-1.81%
47
bitcoin-diamond
Bitcoin Diamond
BCD
$ 0.687315$ 130.06 M$ 4.42 M188.16 M-0.51%
48
bittorrent-2
BitTorrent
BTT
$ 0.000613$ 130.00 M$ 29.38 M212.12 B-1.88%
49
waves
Waves
WAVES
$ 1.30$ 129.78 M$ 24.32 M100.00 M2.00%
50
bytom
Bytom
BTM
$ 0.084946$ 129.80 M$ 9.68 M1.53 B-1.64%